시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,176	2	- 0.17%	48,812,997	64,976
14:39	1,179	1	+ 0.09%	48,764,711	64,920
14:38	1,180	2	+ 0.17%	48,708,974	64,854
14:37	1,188	10	+ 0.85%	48,668,816	64,807
14:36	1,184	6	+ 0.51%	48,620,101	64,749
14:35	1,184	6	+ 0.51%	48,600,119	64,725
14:34	1,183	5	+ 0.42%	48,544,562	64,660
14:33	1,182	4	+ 0.34%	48,506,180	64,614
14:32	1,192	14	+ 1.19%	48,307,526	64,380
14:31	1,197	19	+ 1.61%	48,288,238	64,357