시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,202	24	+ 2.04%	48,260,625	64,324
14:29	1,201	23	+ 1.95%	48,225,727	64,282
14:28	1,194	16	+ 1.36%	48,203,512	64,255
14:27	1,197	19	+ 1.61%	48,148,037	64,189
14:26	1,200	22	+ 1.87%	48,133,136	64,171
14:25	1,209	31	+ 2.63%	48,075,859	64,102
14:24	1,201	23	+ 1.95%	48,006,375	64,019
14:23	1,201	23	+ 1.95%	47,978,253	63,985
14:22	1,211	33	+ 2.80%	47,928,077	63,925
14:21	1,203	25	+ 2.12%	47,897,140	63,887