시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,191	13	+ 1.10%	47,862,222	63,846
14:19	1,200	22	+ 1.87%	47,795,800	63,766
14:18	1,205	27	+ 2.29%	47,779,526	63,747
14:17	1,195	17	+ 1.44%	47,754,317	63,717
14:16	1,209	31	+ 2.63%	47,708,510	63,662
14:15	1,198	20	+ 1.70%	47,683,490	63,631
14:14	1,202	24	+ 2.04%	47,620,421	63,556
14:13	1,195	17	+ 1.44%	47,591,628	63,521
14:12	1,189	11	+ 0.93%	47,556,109	63,479
14:11	1,208	30	+ 2.55%	47,401,469	63,294