시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,212	34	+ 2.89%	47,395,983	63,287
14:09	1,199	21	+ 1.78%	47,363,660	63,248
14:08	1,215	37	+ 3.14%	47,286,931	63,156
14:07	1,212	34	+ 2.89%	47,257,929	63,120
14:06	1,209	31	+ 2.63%	47,228,993	63,086
14:05	1,200	22	+ 1.87%	47,207,751	63,060
14:04	1,215	37	+ 3.14%	47,141,587	62,980
14:03	1,216	38	+ 3.23%	47,104,859	62,935
14:02	1,216	38	+ 3.23%	47,037,932	62,854
14:01	1,215	37	+ 3.14%	46,878,753	62,660