| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,203 | 25 | + 2.12% | 46,803,247 | 62,569 |
| 13:59 | 1,202 | 24 | + 2.04% | 46,693,286 | 62,436 |
| 13:58 | 1,192 | 14 | + 1.19% | 46,504,336 | 62,210 |
| 13:57 | 1,196 | 18 | + 1.53% | 46,409,404 | 62,097 |
| 13:56 | 1,200 | 22 | + 1.87% | 46,163,765 | 61,803 |
| 13:55 | 1,203 | 25 | + 2.12% | 45,984,988 | 61,588 |
| 13:54 | 1,217 | 39 | + 3.31% | 45,892,563 | 61,475 |
| 13:53 | 1,210 | 32 | + 2.72% | 45,833,496 | 61,404 |
| 13:52 | 1,215 | 37 | + 3.14% | 45,743,328 | 61,294 |
| 13:51 | 1,224 | 46 | + 3.91% | 45,696,731 | 61,237 |