시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,030	230	- 2.24%	62,648	630
13:39	10,030	230	- 2.24%	62,558	629
13:38	10,030	230	- 2.24%	60,363	607
13:37	10,030	230	- 2.24%	58,218	585
13:36	10,030	230	- 2.24%	58,092	584
13:35	10,030	230	- 2.24%	58,065	584
13:34	10,030	230	- 2.24%	57,945	583
13:33	10,030	230	- 2.24%	57,784	581
13:32	10,030	230	- 2.24%	57,659	580
13:31	10,030	230	- 2.24%	57,606	579