시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,030	230	- 2.24%	57,586	579
13:29	10,030	230	- 2.24%	57,518	578
13:28	10,030	230	- 2.24%	57,461	578
13:27	10,030	230	- 2.24%	57,385	577
13:26	10,030	230	- 2.24%	57,034	573
13:25	10,030	230	- 2.24%	56,304	566
13:24	10,030	230	- 2.24%	56,242	565
13:23	10,030	230	- 2.24%	56,222	565
13:22	10,030	230	- 2.24%	56,108	564
13:21	10,030	230	- 2.24%	56,068	564