시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,040	220	- 2.14%	91,614	920
15:08	10,040	220	- 2.14%	91,577	919
15:07	10,040	220	- 2.14%	91,565	919
15:06	10,040	220	- 2.14%	91,544	919
15:05	10,040	220	- 2.14%	91,531	919
15:04	10,040	220	- 2.14%	91,353	917
15:03	10,030	230	- 2.24%	88,619	890
15:02	10,020	240	- 2.34%	88,599	889
15:01	10,030	230	- 2.24%	88,425	888
14:59	10,030	230	- 2.24%	88,368	887