시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,030	230	- 2.24%	88,279	886
14:56	10,020	240	- 2.34%	88,221	886
14:55	10,030	230	- 2.24%	88,206	886
14:54	10,030	230	- 2.24%	88,161	885
14:53	10,030	230	- 2.24%	88,094	884
14:52	10,020	240	- 2.34%	88,037	884
14:51	10,030	230	- 2.24%	87,838	882
14:50	10,020	240	- 2.34%	87,752	881
14:49	10,020	240	- 2.34%	86,483	868
14:47	10,030	230	- 2.24%	86,315	867