시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,030	230	- 2.24%	86,248	866
14:45	10,030	230	- 2.24%	85,874	862
14:44	10,030	230	- 2.24%	85,836	862
14:43	10,030	230	- 2.24%	85,239	856
14:42	10,030	230	- 2.24%	85,236	856
14:41	10,030	230	- 2.24%	85,212	856
14:40	10,030	230	- 2.24%	85,160	855
14:39	10,030	230	- 2.24%	85,053	854
14:38	10,030	230	- 2.24%	85,050	854
14:37	10,030	230	- 2.24%	85,030	854