시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,030	230	- 2.24%	84,926	853
14:34	10,030	230	- 2.24%	84,905	852
14:33	10,030	230	- 2.24%	84,819	852
14:32	10,020	240	- 2.34%	84,773	851
14:31	10,030	230	- 2.24%	84,731	851
14:30	10,030	230	- 2.24%	84,729	851
14:29	10,030	230	- 2.24%	84,621	850
14:28	10,030	230	- 2.24%	79,364	797
14:27	10,030	230	- 2.24%	79,344	797
14:26	10,030	230	- 2.24%	79,276	796