시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,030	230	- 2.24%	79,190	795
14:24	10,030	230	- 2.24%	78,738	791
14:23	10,030	230	- 2.24%	78,671	790
14:22	10,030	230	- 2.24%	78,651	790
14:21	10,030	230	- 2.24%	78,641	790
14:20	10,030	230	- 2.24%	78,567	789
14:19	10,030	230	- 2.24%	78,499	788
14:18	10,030	230	- 2.24%	78,459	788
14:17	10,030	230	- 2.24%	78,458	788
14:16	10,030	230	- 2.24%	76,936	773