시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,030	230	- 2.24%	76,919	773
14:14	10,040	220	- 2.14%	76,141	765
14:13	10,040	220	- 2.14%	76,045	764
14:11	10,040	220	- 2.14%	75,963	763
14:10	10,040	220	- 2.14%	75,871	762
14:09	10,040	220	- 2.14%	75,783	761
14:08	10,040	220	- 2.14%	75,722	761
14:07	10,030	230	- 2.24%	75,721	761
14:05	10,040	220	- 2.14%	75,623	760
14:04	10,040	220	- 2.14%	75,577	759