시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,030	230	- 2.24%	75,483	758
14:02	10,040	220	- 2.14%	75,462	758
14:01	10,040	220	- 2.14%	75,443	758
14:00	10,050	210	- 2.05%	75,401	757
13:58	10,060	200	- 1.95%	75,290	756
13:57	10,060	200	- 1.95%	75,270	756
13:56	10,060	200	- 1.95%	75,112	754
13:54	10,060	200	- 1.95%	75,092	754
13:53	10,060	200	- 1.95%	74,922	753
13:52	10,050	210	- 2.05%	74,884	752