시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,055	205	- 2.00%	74,509	748
13:49	10,060	200	- 1.95%	74,420	748
13:48	10,050	210	- 2.05%	74,383	747
13:47	10,040	220	- 2.14%	74,001	743
13:46	10,030	230	- 2.24%	73,204	735
13:45	10,030	230	- 2.24%	73,187	735
13:44	10,030	230	- 2.24%	73,110	734
13:43	10,030	230	- 2.24%	72,956	733
13:42	10,030	230	- 2.24%	62,838	632
13:41	10,030	230	- 2.24%	62,705	630