시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,920	80	- 2.00%	14,332	56
14:57	3,920	80	- 2.00%	14,199	56
14:55	3,915	85	- 2.13%	14,143	56
14:47	3,915	85	- 2.13%	13,978	55
14:42	3,915	85	- 2.13%	13,878	55
14:40	3,915	85	- 2.13%	13,875	55
14:39	3,915	85	- 2.13%	13,865	55
14:32	3,915	85	- 2.13%	13,864	55
14:28	3,900	100	- 2.50%	13,863	55
14:19	3,920	80	- 2.00%	13,713	54