시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,900	100	- 2.50%	13,688	54
13:41	3,920	80	- 2.00%	13,533	53
13:40	3,920	80	- 2.00%	13,529	53
13:34	3,900	100	- 2.50%	12,528	49
13:33	3,905	95	- 2.38%	11,329	45
13:32	3,915	85	- 2.13%	9,808	39
13:28	3,940	60	- 1.50%	9,399	37
13:24	3,920	80	- 2.00%	9,398	37
13:16	3,920	80	- 2.00%	9,378	37
13:11	3,940	60	- 1.50%	8,378	33