시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,940	60	- 1.50%	8,297	33
13:03	3,940	60	- 1.50%	8,287	33
13:00	3,925	75	- 1.88%	8,285	33
12:56	3,950	50	- 1.25%	7,285	29
12:55	3,950	50	- 1.25%	7,185	28
12:35	3,930	70	- 1.75%	7,085	28
12:34	3,950	50	- 1.25%	6,985	28
12:31	3,950	50	- 1.25%	6,885	27
12:14	3,930	70	- 1.75%	6,884	27
12:00	3,950	50	- 1.25%	6,484	26