시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,935	65	- 1.63%	6,483	26
11:33	3,935	65	- 1.63%	6,243	25
11:31	3,930	70	- 1.75%	6,222	25
11:30	3,930	70	- 1.75%	5,690	23
11:24	3,935	65	- 1.63%	5,622	22
11:22	3,935	65	- 1.63%	5,368	21
11:18	3,925	75	- 1.88%	4,918	19
11:17	3,930	70	- 1.75%	4,873	19
11:07	3,935	65	- 1.63%	4,866	19
10:52	3,935	65	- 1.63%	4,865	19