시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,935	65	- 1.63%	4,863	19
10:24	3,935	65	- 1.63%	4,861	19
10:15	3,935	65	- 1.63%	4,858	19
10:14	3,935	65	- 1.63%	4,853	19
10:13	3,935	65	- 1.63%	4,852	19
10:12	3,935	65	- 1.63%	4,850	19
10:11	3,935	65	- 1.63%	4,776	19
10:10	3,935	65	- 1.63%	4,761	19
09:56	3,935	65	- 1.63%	4,260	17
09:51	3,935	65	- 1.63%	4,210	17