시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,925	75	- 1.88%	4,204	17
09:48	3,930	70	- 1.75%	4,075	16
09:42	3,935	65	- 1.63%	3,973	16
09:34	3,935	65	- 1.63%	3,968	16
09:32	3,935	65	- 1.63%	3,918	16
09:30	3,935	65	- 1.63%	3,917	16
09:29	3,935	65	- 1.63%	3,514	14
09:27	3,935	65	- 1.63%	3,512	14
09:24	3,935	65	- 1.63%	3,084	12
09:23	3,930	70	- 1.75%	3,083	12