시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,935	65	- 1.63%	2,375	9
09:21	3,930	70	- 1.75%	2,195	9
09:20	3,925	75	- 1.88%	2,175	9
09:19	3,930	70	- 1.75%	2,090	8
09:18	3,950	50	- 1.25%	2,020	8
09:08	3,990	10	- 0.25%	2,019	8
09:00	4,000	0	0.00%	2,017	8