시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,220	300	- 4.60%	303,910	1,917
13:15	6,220	300	- 4.60%	303,909	1,917
13:12	6,210	310	- 4.76%	303,855	1,916
13:11	6,220	300	- 4.60%	303,765	1,916
13:09	6,220	300	- 4.60%	303,168	1,912
13:08	6,220	300	- 4.60%	299,933	1,892
13:07	6,210	310	- 4.76%	299,810	1,891
13:06	6,210	310	- 4.76%	299,550	1,890
13:04	6,210	310	- 4.76%	299,410	1,889
13:03	6,220	300	- 4.60%	297,504	1,877