시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,220	300	- 4.60%	297,449	1,877
13:00	6,220	300	- 4.60%	297,448	1,877
12:59	6,210	310	- 4.76%	297,424	1,876
12:58	6,220	300	- 4.60%	297,329	1,876
12:57	6,220	300	- 4.60%	295,816	1,866
12:56	6,210	310	- 4.76%	295,810	1,866
12:55	6,220	300	- 4.60%	294,975	1,861
12:54	6,220	300	- 4.60%	294,942	1,861
12:53	6,220	300	- 4.60%	294,847	1,860
12:52	6,220	300	- 4.60%	294,830	1,860