시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,230	290	- 4.45%	349,846	2,202
15:08	6,240	280	- 4.29%	349,591	2,201
15:07	6,250	270	- 4.14%	349,454	2,200
15:06	6,250	270	- 4.14%	348,702	2,195
15:05	6,250	270	- 4.14%	348,609	2,194
15:04	6,250	270	- 4.14%	348,143	2,191
15:03	6,220	300	- 4.60%	345,287	2,174
15:02	6,220	300	- 4.60%	344,972	2,172
15:01	6,220	300	- 4.60%	344,922	2,171
14:58	6,210	310	- 4.76%	344,255	2,167