시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,220	300	- 4.60%	344,169	2,167
14:56	6,220	300	- 4.60%	341,563	2,151
14:55	6,220	300	- 4.60%	341,554	2,150
14:54	6,220	300	- 4.60%	341,513	2,150
14:53	6,230	290	- 4.45%	341,495	2,150
14:51	6,220	300	- 4.60%	340,747	2,145
14:50	6,220	300	- 4.60%	340,657	2,145
14:49	6,240	280	- 4.29%	340,579	2,144
14:48	6,210	310	- 4.76%	339,203	2,136
14:47	6,230	290	- 4.45%	338,953	2,134