시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,220	300	- 4.60%	338,145	2,129
14:45	6,210	310	- 4.76%	338,125	2,129
14:44	6,210	310	- 4.76%	338,109	2,129
14:43	6,200	320	- 4.91%	337,977	2,128
14:42	6,210	310	- 4.76%	337,852	2,127
14:41	6,220	300	- 4.60%	337,769	2,127
14:40	6,220	300	- 4.60%	337,768	2,127
14:39	6,220	300	- 4.60%	337,760	2,127
14:38	6,210	310	- 4.76%	337,750	2,127
14:36	6,230	290	- 4.45%	336,864	2,121