시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,220	300	- 4.60%	336,764	2,121
14:34	6,210	310	- 4.76%	336,455	2,119
14:33	6,210	310	- 4.76%	336,362	2,118
14:32	6,220	300	- 4.60%	336,155	2,117
14:29	6,220	300	- 4.60%	332,588	2,095
14:28	6,220	300	- 4.60%	332,488	2,094
14:27	6,220	300	- 4.60%	332,404	2,094
14:23	6,240	280	- 4.29%	332,330	2,093
14:22	6,220	300	- 4.60%	332,302	2,093
14:21	6,220	300	- 4.60%	332,220	2,092