시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,220	300	- 4.60%	332,130	2,092
14:19	6,230	290	- 4.45%	332,018	2,091
14:18	6,230	290	- 4.45%	331,854	2,090
14:16	6,230	290	- 4.45%	331,442	2,088
14:15	6,220	300	- 4.60%	331,338	2,087
14:14	6,230	290	- 4.45%	331,238	2,086
14:13	6,230	290	- 4.45%	331,157	2,086
14:07	6,230	290	- 4.45%	331,156	2,086
14:06	6,230	290	- 4.45%	331,135	2,086
14:05	6,220	300	- 4.60%	331,129	2,086