시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,220	300	- 4.60%	331,002	2,085
14:01	6,210	310	- 4.76%	330,702	2,083
14:00	6,220	300	- 4.60%	329,367	2,075
13:59	6,210	310	- 4.76%	329,331	2,074
13:55	6,210	310	- 4.76%	329,247	2,074
13:53	6,220	300	- 4.60%	328,984	2,072
13:51	6,220	300	- 4.60%	328,983	2,072
13:50	6,230	290	- 4.45%	328,809	2,071
13:49	6,210	310	- 4.76%	324,261	2,043
13:44	6,200	320	- 4.91%	324,131	2,042