시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,200	320	- 4.91%	323,987	2,041
13:42	6,210	310	- 4.76%	323,889	2,041
13:40	6,210	310	- 4.76%	323,776	2,040
13:39	6,200	320	- 4.91%	321,288	2,024
13:38	6,210	310	- 4.76%	321,286	2,024
13:37	6,200	320	- 4.91%	321,184	2,024
13:36	6,200	320	- 4.91%	320,943	2,022
13:35	6,200	320	- 4.91%	320,942	2,022
13:34	6,210	310	- 4.76%	320,806	2,021
13:31	6,210	310	- 4.76%	320,786	2,021