시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,190	330	- 5.06%	320,784	2,021
13:29	6,210	310	- 4.76%	318,578	2,008
13:28	6,220	300	- 4.60%	318,078	2,005
13:27	6,210	310	- 4.76%	318,077	2,005
13:26	6,230	290	- 4.45%	317,877	2,003
13:25	6,190	330	- 5.06%	317,777	2,003
13:21	6,210	310	- 4.76%	306,031	1,930
13:20	6,230	290	- 4.45%	305,881	1,929
13:18	6,210	310	- 4.76%	305,879	1,929
13:17	6,220	300	- 4.60%	303,986	1,917