시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,802	74	- 3.95%	19,148	35
14:24	1,818	58	- 3.09%	19,138	35
14:22	1,818	58	- 3.09%	19,137	35
14:04	1,827	49	- 2.61%	18,368	34
13:46	1,828	48	- 2.56%	18,363	34
13:45	1,815	61	- 3.25%	18,362	34
13:20	1,828	48	- 2.56%	18,262	33
13:17	1,809	67	- 3.57%	18,260	33
13:09	1,828	48	- 2.56%	18,258	33
13:08	1,825	51	- 2.72%	18,257	33