시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,825	51	- 2.72%	18,057	33
12:42	1,829	47	- 2.51%	17,954	33
12:41	1,825	51	- 2.72%	17,953	33
12:39	1,829	47	- 2.51%	17,753	33
12:25	1,829	47	- 2.51%	17,731	32
12:24	1,821	55	- 2.93%	17,714	32
12:23	1,825	51	- 2.72%	17,573	32
12:21	1,826	50	- 2.67%	12,790	24
12:19	1,844	32	- 1.71%	12,789	24
12:16	1,844	32	- 1.71%	12,783	24