시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,843	33	- 1.76%	12,780	24
12:07	1,841	35	- 1.87%	12,280	23
11:57	1,841	35	- 1.87%	12,250	23
11:51	1,838	38	- 2.03%	12,245	23
11:49	1,838	38	- 2.03%	12,244	23
11:42	1,826	50	- 2.67%	12,238	23
11:41	1,818	58	- 3.09%	12,234	23
11:36	1,826	50	- 2.67%	12,077	22
11:30	1,819	57	- 3.04%	12,076	22
11:12	1,826	50	- 2.67%	12,065	22