시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,825	51	- 2.72%	12,049	22
10:55	1,826	50	- 2.67%	12,041	22
10:51	1,826	50	- 2.67%	12,040	22
10:44	1,826	50	- 2.67%	12,037	22
10:43	1,816	60	- 3.20%	12,032	22
10:42	1,816	60	- 3.20%	11,979	22
10:39	1,837	39	- 2.08%	11,081	20
10:36	1,819	57	- 3.04%	11,080	20
10:34	1,819	57	- 3.04%	11,064	20
10:26	1,841	35	- 1.87%	11,058	20