시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,838	38	- 2.03%	11,057	20
10:15	1,840	36	- 1.92%	11,050	20
10:12	1,841	35	- 1.87%	11,048	20
10:11	1,814	62	- 3.31%	11,044	20
10:06	1,847	29	- 1.55%	10,915	20
10:05	1,844	32	- 1.71%	10,914	20
10:04	1,835	41	- 2.19%	10,911	20
10:03	1,829	47	- 2.51%	10,909	20
10:01	1,829	47	- 2.51%	8,228	15
10:00	1,829	47	- 2.51%	8,198	15