시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,829	47	- 2.51%	8,018	15
09:42	1,829	47	- 2.51%	8,017	15
09:41	1,812	64	- 3.41%	8,015	15
09:40	1,829	47	- 2.51%	8,014	15
09:36	1,817	59	- 3.15%	6,910	13
09:31	1,809	67	- 3.57%	6,909	13
09:30	1,814	62	- 3.31%	6,773	13
09:29	1,815	61	- 3.25%	6,763	13
09:24	1,819	57	- 3.04%	6,731	13
09:23	1,820	56	- 2.99%	6,729	13