시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,819	57	- 3.04%	6,667	12
09:20	1,829	47	- 2.51%	6,548	12
09:19	1,834	42	- 2.24%	6,212	12
09:18	1,834	42	- 2.24%	6,202	12
09:17	1,836	40	- 2.13%	6,190	12
09:14	1,853	23	- 1.23%	5,495	10
09:11	1,848	28	- 1.49%	5,445	10
09:09	1,848	28	- 1.49%	5,275	10
09:06	1,839	37	- 1.97%	5,265	10
09:05	1,830	46	- 2.45%	5,248	10