시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,400	2,800	- 4.90%	808,554	44,425
13:49	54,400	2,800	- 4.90%	808,366	44,415
13:48	54,400	2,800	- 4.90%	808,254	44,409
13:47	54,400	2,800	- 4.90%	798,521	43,879
13:46	54,300	2,900	- 5.07%	797,806	43,840
13:45	54,350	2,850	- 4.98%	797,613	43,830
13:44	54,300	2,900	- 5.07%	797,467	43,822
13:43	54,500	2,700	- 4.72%	796,134	43,749
13:42	54,300	2,900	- 5.07%	783,484	43,062
13:41	54,300	2,900	- 5.07%	782,129	42,988