시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,300	2,900	- 5.07%	779,203	42,829
13:39	54,300	2,900	- 5.07%	768,519	42,249
13:38	54,300	2,900	- 5.07%	722,037	39,734
13:37	54,300	2,900	- 5.07%	721,123	39,684
13:36	54,300	2,900	- 5.07%	720,506	39,651
13:35	54,300	2,900	- 5.07%	718,532	39,544
13:34	54,300	2,900	- 5.07%	716,384	39,427
13:33	54,300	2,900	- 5.07%	713,862	39,290
13:32	54,300	2,900	- 5.07%	712,480	39,215
13:31	54,400	2,800	- 4.90%	710,595	39,112