시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,400	2,800	- 4.90%	710,341	39,099
13:29	54,400	2,800	- 4.90%	705,534	38,837
13:28	54,300	2,900	- 5.07%	705,176	38,818
13:27	54,400	2,800	- 4.90%	701,936	38,642
13:26	54,300	2,900	- 5.07%	691,396	38,068
13:25	54,300	2,900	- 5.07%	686,501	37,803
13:24	54,400	2,800	- 4.90%	684,513	37,694
13:23	54,400	2,800	- 4.90%	684,246	37,680
13:22	54,500	2,700	- 4.72%	684,006	37,667
13:21	54,400	2,800	- 4.90%	682,236	37,570