시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,400	2,800	- 4.90%	629,544	34,707
13:09	54,400	2,800	- 4.90%	624,715	34,445
13:08	54,300	2,900	- 5.07%	624,390	34,427
13:07	54,300	2,900	- 5.07%	623,485	34,378
13:06	54,300	2,900	- 5.07%	623,239	34,365
13:05	54,400	2,800	- 4.90%	618,274	34,095
13:04	54,400	2,800	- 4.90%	614,808	33,907
13:03	54,400	2,800	- 4.90%	614,525	33,891
13:02	54,500	2,700	- 4.72%	613,349	33,827
13:01	54,500	2,700	- 4.72%	613,103	33,814