시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,500	2,700	- 4.72%	608,314	33,553
12:59	54,400	2,800	- 4.90%	590,288	32,570
12:58	54,500	2,700	- 4.72%	584,898	32,277
12:57	54,400	2,800	- 4.90%	580,905	32,060
12:56	54,400	2,800	- 4.90%	580,407	32,033
12:55	54,500	2,700	- 4.72%	578,780	31,944
12:54	54,500	2,700	- 4.72%	578,273	31,917
12:53	54,500	2,700	- 4.72%	577,346	31,866
12:52	54,500	2,700	- 4.72%	564,968	31,192
12:51	54,500	2,700	- 4.72%	564,876	31,187