시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,600	2,600	- 4.55%	564,626	31,173
12:49	54,500	2,700	- 4.72%	564,119	31,145
12:48	54,600	2,600	- 4.55%	563,384	31,105
12:47	54,600	2,600	- 4.55%	562,749	31,071
12:46	54,600	2,600	- 4.55%	562,065	31,033
12:45	54,600	2,600	- 4.55%	559,888	30,914
12:44	54,700	2,500	- 4.37%	556,567	30,733
12:43	54,700	2,500	- 4.37%	552,558	30,514
12:42	54,700	2,500	- 4.37%	552,250	30,497
12:41	54,700	2,500	- 4.37%	552,186	30,493