시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,800	2,400	- 4.20%	552,126	30,490
12:39	54,750	2,450	- 4.28%	551,426	30,452
12:38	54,800	2,400	- 4.20%	550,779	30,416
12:37	54,900	2,300	- 4.02%	549,399	30,341
12:36	54,900	2,300	- 4.02%	549,247	30,332
12:35	54,900	2,300	- 4.02%	548,915	30,314
12:34	54,900	2,300	- 4.02%	544,452	30,069
12:33	54,900	2,300	- 4.02%	544,122	30,051
12:32	54,900	2,300	- 4.02%	541,433	29,903
12:31	54,800	2,400	- 4.20%	541,059	29,883