| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 54,900 | 2,300 | - 4.02% | 539,875 | 29,818 |
| 12:29 | 54,900 | 2,300 | - 4.02% | 539,501 | 29,797 |
| 12:28 | 54,800 | 2,400 | - 4.20% | 539,442 | 29,794 |
| 12:27 | 54,800 | 2,400 | - 4.20% | 539,093 | 29,775 |
| 12:26 | 54,800 | 2,400 | - 4.20% | 533,471 | 29,467 |
| 12:25 | 54,800 | 2,400 | - 4.20% | 533,439 | 29,465 |
| 12:24 | 54,700 | 2,500 | - 4.37% | 532,795 | 29,430 |
| 12:23 | 54,800 | 2,400 | - 4.20% | 532,528 | 29,415 |
| 12:22 | 54,800 | 2,400 | - 4.20% | 531,877 | 29,380 |
| 12:21 | 54,750 | 2,450 | - 4.28% | 531,778 | 29,374 |