시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,750	2,450	- 4.28%	531,727	29,371
12:19	54,800	2,400	- 4.20%	531,101	29,337
12:18	54,700	2,500	- 4.37%	530,995	29,331
12:17	54,800	2,400	- 4.20%	530,572	29,308
12:16	54,750	2,450	- 4.28%	530,539	29,306
12:15	54,800	2,400	- 4.20%	530,258	29,291
12:14	54,800	2,400	- 4.20%	530,104	29,283
12:13	54,700	2,500	- 4.37%	529,789	29,265
12:12	54,800	2,400	- 4.20%	529,202	29,233
12:11	54,800	2,400	- 4.20%	528,101	29,173