시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,900	2,300	- 4.02%	999,269	54,843
15:09	54,800	2,400	- 4.20%	998,120	54,780
15:08	54,800	2,400	- 4.20%	995,065	54,612
15:07	54,800	2,400	- 4.20%	993,579	54,531
15:06	54,900	2,300	- 4.02%	992,864	54,491
15:05	54,900	2,300	- 4.02%	992,314	54,461
15:04	54,700	2,500	- 4.37%	975,652	53,548
15:03	54,700	2,500	- 4.37%	975,021	53,514
15:02	54,800	2,400	- 4.20%	973,963	53,456
15:01	54,700	2,500	- 4.37%	972,275	53,363