시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,900	2,300	- 4.02%	525,453	29,028
12:09	55,000	2,200	- 3.85%	524,893	28,997
12:08	54,900	2,300	- 4.02%	521,445	28,808
12:07	54,800	2,400	- 4.20%	520,596	28,761
12:06	54,800	2,400	- 4.20%	518,112	28,625
12:05	54,700	2,500	- 4.37%	509,921	28,177
12:04	54,700	2,500	- 4.37%	507,576	28,049
12:03	54,700	2,500	- 4.37%	507,429	28,041
12:02	54,700	2,500	- 4.37%	507,263	28,031
12:01	54,700	2,500	- 4.37%	505,434	27,931